The TJX Cos., Inc. (TJX)
132.68
-0.91
(-0.68%)
USD |
NYSE |
Oct 02, 16:00
133.12
+0.44
(+0.33%)
After-Hours: 20:00
TJX Cos. Price : 132.68 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 133.98 | 133.98 | 132.37 | 132.68 | 6.952M |
| Oct 01, 2026 | 132.63 | 133.73 | 131.44 | 133.59 | 5.897M |
| Sep 30, 2026 | 134.37 | 134.67 | 132.01 | 132.31 | 7.764M |
| Sep 29, 2026 | 130.84 | 134.35 | 129.77 | 133.80 | 12.02M |
| Sep 28, 2026 | 129.90 | 132.19 | 129.00 | 130.25 | 5.887M |
| Sep 25, 2026 | 130.42 | 130.84 | 128.57 | 130.06 | 8.660M |
| Sep 24, 2026 | 132.37 | 132.75 | 130.51 | 131.63 | 8.134M |
| Sep 23, 2026 | 130.03 | 132.23 | 130.03 | 131.59 | 8.651M |
| Sep 22, 2026 | 131.93 | 132.50 | 129.91 | 130.79 | 10.06M |
| Sep 21, 2026 | 127.72 | 131.42 | 127.05 | 130.96 | 11.41M |
| Sep 18, 2026 | 126.42 | 129.47 | 126.07 | 127.24 | 17.68M |
| Sep 17, 2026 | 123.57 | 126.68 | 123.26 | 126.55 | 13.32M |
| Sep 16, 2026 | 124.95 | 125.75 | 122.78 | 122.84 | 10.34M |
| Sep 15, 2026 | 126.20 | 127.03 | 123.84 | 124.60 | 11.11M |
| Sep 14, 2026 | 126.88 | 127.80 | 125.79 | 125.99 | 7.595M |
| Sep 11, 2026 | 127.12 | 127.36 | 124.87 | 126.02 | 5.934M |
| Sep 10, 2026 | 126.38 | 127.08 | 125.56 | 126.42 | 6.196M |
| Sep 09, 2026 | 128.09 | 128.13 | 125.81 | 126.12 | 8.369M |
| Sep 08, 2026 | 131.26 | 132.00 | 128.37 | 128.92 | 11.17M |
| Sep 04, 2026 | 131.78 | 133.11 | 131.78 | 132.08 | 7.268M |
| Sep 03, 2026 | 131.62 | 132.36 | 130.15 | 132.19 | 7.842M |
| Sep 02, 2026 | 133.36 | 133.50 | 131.18 | 131.31 | 7.000M |
| Sep 01, 2026 | 134.01 | 134.68 | 133.04 | 133.27 | 7.178M |
| Aug 31, 2026 | 135.10 | 135.55 | 133.08 | 133.91 | 11.95M |
| Aug 28, 2026 | 134.75 | 135.56 | 133.55 | 135.12 | 6.801M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ross Stores, Inc. | 228.54 |
| Burlington Stores, Inc. | 275.34 |
| Abercrombie & Fitch Co. | 135.91 |
| Kohl's Corp. | 18.81 |
| Five Below, Inc. | 221.19 |
Price Related Metrics
| PE Ratio | 24.54 |
| PS Ratio | 2.387 |
| PEG Ratio | 1.050 |
| Price to Book Value | 13.72 |
| Price to Free Cash Flow | 25.33 |
| Earnings Yield | 4.08% |
| Market Cap | 146.10B |
| PEGY Ratio | 0.992 |
| Operating PE Ratio | 19.17 |
| Normalized PE Ratio | 24.97 |