TJX Companies Inc (TJX)
119.60
-0.14
(-0.12%)
USD |
NYSE |
Nov 21, 14:58
TJX Price: 119.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 119.44 | 120.70 | 116.75 | 119.74 | 8.873M |
| Nov 19, 2024 | 119.37 | 119.90 | 118.03 | 119.56 | 5.794M |
| Nov 18, 2024 | 120.01 | 120.97 | 119.46 | 119.67 | 5.138M |
| Nov 15, 2024 | 119.73 | 120.61 | 119.34 | 119.97 | 5.103M |
| Nov 14, 2024 | 120.18 | 122.10 | 119.91 | 119.91 | 5.581M |
| Nov 13, 2024 | 119.91 | 121.92 | 119.88 | 121.13 | 4.511M |
| Nov 12, 2024 | 118.67 | 120.02 | 117.78 | 119.85 | 3.943M |
| Nov 11, 2024 | 118.24 | 118.98 | 117.69 | 118.06 | 3.538M |
| Nov 08, 2024 | 116.51 | 118.61 | 116.47 | 117.83 | 5.786M |
| Nov 07, 2024 | 115.79 | 117.58 | 115.52 | 116.85 | 6.898M |
| Nov 06, 2024 | 116.14 | 116.95 | 114.08 | 115.63 | 11.89M |
| Nov 05, 2024 | 112.56 | 113.82 | 112.45 | 113.75 | 2.963M |
| Nov 04, 2024 | 112.74 | 113.53 | 111.73 | 112.69 | 4.007M |
| Nov 01, 2024 | 113.31 | 113.88 | 112.38 | 112.39 | 5.068M |
| Oct 31, 2024 | 112.35 | 113.56 | 112.04 | 113.03 | 3.875M |
| Oct 30, 2024 | 114.10 | 114.14 | 112.49 | 112.95 | 3.764M |
| Oct 29, 2024 | 113.16 | 114.97 | 112.78 | 114.11 | 3.577M |
| Oct 28, 2024 | 114.66 | 115.00 | 113.66 | 114.17 | 2.799M |
| Oct 25, 2024 | 114.57 | 114.81 | 113.57 | 113.82 | 2.687M |
| Oct 24, 2024 | 114.84 | 115.39 | 114.09 | 114.20 | 2.848M |
| Oct 23, 2024 | 114.62 | 115.20 | 114.13 | 114.22 | 4.156M |
| Oct 22, 2024 | 115.84 | 115.96 | 114.69 | 115.19 | 3.900M |
| Oct 21, 2024 | 117.56 | 117.62 | 114.87 | 115.66 | 4.496M |
| Oct 18, 2024 | 117.86 | 118.14 | 117.14 | 117.71 | 3.478M |
| Oct 17, 2024 | 118.07 | 118.56 | 117.21 | 117.48 | 2.934M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.76
Minimum
Mar 23 2020
121.13
Maximum
Nov 13 2024
75.09
Average
69.48
Median
Sep 14 2021
Price Benchmarks
| Macy's Inc | 14.94 |
| Ross Stores Inc | 142.09 |
| Lowe's Companies Inc | 264.69 |
| Gap Inc | 21.65 |
| Urban Outfitters Inc | 37.25 |
Price Related Metrics
| PE Ratio | 28.89 |
| PS Ratio | 2.473 |
| PEG Ratio | 1.349 |
| Price to Book Value | 17.33 |
| Price to Free Cash Flow | 30.89 |
| Earnings Yield | 3.46% |
| Market Cap | 134.89B |
| PEGY Ratio | 1.277 |
| Operating PE Ratio | 22.56 |
| Normalized PE Ratio | 28.89 |